合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 216.6091 | −0.74% | −1.6135 | 216.6091 | 216.6091 | 强烈卖出 |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 216.9772 | −0.74% | −1.6227 | 216.9772 | 216.9772 | 强烈卖出 |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 217.4761 | −0.74% | −1.6176 | 217.4761 | 217.4761 | 强烈卖出 |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 217.8844 | −0.73% | −1.6104 | 217.8844 | 217.8844 | 强烈卖出 |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 218.2938 | −0.73% | −1.6049 | 218.2938 | 218.2938 | 强烈卖出 |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 218.7120 | −0.73% | −1.5973 | 218.7120 | 218.7120 | 强烈卖出 |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 216.1234 | −0.73% | −1.5862 | 216.1234 | 216.1234 | 强烈卖出 |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 216.5088 | −0.73% | −1.5819 | 216.5088 | 216.5088 | 强烈卖出 |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 216.9874 | −0.72% | −1.5763 | 216.9874 | 216.9874 | 强烈卖出 |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 217.3697 | −0.72% | −1.5726 | 217.3697 | 217.3697 | 强烈卖出 |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 217.7531 | −0.72% | −1.5685 | 217.7531 | 217.7531 | 强烈卖出 |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 218.2306 | −0.71% | −1.5631 | 218.2306 | 218.2306 | 强烈卖出 |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 218.6150 | −0.71% | −1.5624 | 218.6150 | 218.6150 | 强烈卖出 |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 221.0212 | −0.70% | −1.5576 | 221.0212 | 221.0212 | 卖出 |
| ACKFZ2028Ackermans & van Haaren Futures (Dec 2028) | 2028-12-15 | 223.8986 | −0.65% | −1.4654 | 223.8986 | 223.8986 | 中立 |