Accor Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACRIU2025Accor Futures (Sep 2025) | 2025-09-19 | 41.3677 | +1.03% | +0.4223 | 41.3677 | 41.3677 | 卖出 |
| ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 41.4386 | +1.03% | +0.4228 | 41.4386 | 41.4386 | 卖出 |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 41.5345 | +1.03% | +0.4224 | 41.5345 | 41.5345 | 卖出 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 41.6141 | +1.03% | +0.4227 | 41.6141 | 41.6141 | 卖出 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 41.6924 | +1.03% | +0.4238 | 41.6924 | 41.6924 | 卖出 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 41.7921 | +1.03% | +0.4257 | 41.7921 | 41.7921 | 卖出 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 41.8705 | +1.03% | +0.4275 | 41.8705 | 41.8705 | 卖出 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 41.9434 | +1.03% | +0.4282 | 41.9434 | 41.9434 | 卖出 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 41.0702 | +1.06% | +0.4291 | 41.0702 | 41.0702 | 卖出 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 41.1569 | +1.06% | +0.4303 | 41.1569 | 41.1569 | 卖出 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 41.2241 | +1.06% | +0.4323 | 41.2241 | 41.2241 | 卖出 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 41.3063 | +1.06% | +0.4348 | 41.3063 | 41.3063 | 卖出 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 41.3714 | +1.07% | +0.4364 | 41.3714 | 41.3714 | 买入 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 41.5654 | +1.06% | +0.4370 | 41.5654 | 41.5654 | 卖出 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 41.5814 | +1.08% | +0.4446 | 41.5814 | 41.5814 | 卖出 |