合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 42.4937 | +2.00% | +0.8347 | 42.4937 | 42.4937 | 买入 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 42.5695 | +2.00% | +0.8367 | 42.5695 | 42.5695 | 买入 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 42.6460 | +2.00% | +0.8379 | 42.6460 | 42.6460 | 买入 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 42.7416 | +2.00% | +0.8390 | 42.7416 | 42.7416 | 买入 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 42.8184 | +2.00% | +0.8394 | 42.8184 | 42.8184 | 买入 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 42.8958 | +2.00% | +0.8395 | 42.8958 | 42.8958 | 买入 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 42.0225 | +2.04% | +0.8408 | 42.0225 | 42.0225 | 买入 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 42.1075 | +2.04% | +0.8421 | 42.1075 | 42.1075 | 买入 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 42.1792 | +2.04% | +0.8433 | 42.1792 | 42.1792 | 强烈买入 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 42.2639 | +2.04% | +0.8448 | 42.2639 | 42.2639 | 强烈买入 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 42.3300 | +2.04% | +0.8459 | 42.3300 | 42.3300 | 强烈买入 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 42.3988 | +2.04% | +0.8470 | 42.3988 | 42.3988 | 强烈买入 |
| AACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 42.4903 | — | — | 42.4903 | 42.4903 | 中立 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 42.5642 | +2.04% | +0.8510 | 42.5642 | 42.5642 | 买入 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 42.5905 | +2.10% | +0.8750 | 42.5905 | 42.5905 | 买入 |