合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ACRIX2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	45.5845	+1.67%	+0.7480	45.5845	45.5845	强烈买入
ACRIZ2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	45.6620	+1.67%	+0.7493	45.6620	45.6620	强烈买入
ACRIF2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	45.7431	+1.67%	+0.7506	45.7431	45.7431	强烈买入
ACRIG2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	45.8484	+1.67%	+0.7522	45.8484	45.8484	强烈买入
ACRIH2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	45.9321	+1.67%	+0.7536	45.9321	45.9321	强烈买入
ACRIJ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	46.0170	+1.67%	+0.7550	46.0170	46.0170	强烈买入
ACRIK2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	45.1549	+1.70%	+0.7564	45.1549	45.1549	强烈买入
ACRIM2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	45.2483	+1.70%	+0.7579	45.2483	45.2483	强烈买入
ACRIN2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	45.3266	+1.70%	+0.7593	45.3266	45.3266	强烈买入
ACRIQ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	45.4223	+1.70%	+0.7608	45.4223	45.4223	强烈买入
ACRIU2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	45.4963	+1.70%	+0.7621	45.4963	45.4963	强烈买入
ACRIV2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	45.5693	+1.70%	+0.7633	45.5693	45.5693	强烈买入
ACRIX2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	45.6621	+1.70%	+0.7649	45.6621	45.6621	强烈买入
ACRIZ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	45.7395	+1.70%	+0.7662	45.7395	45.7395	强烈买入
ACRIZ2027^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	45.8958	+1.74%	+0.7848	45.8958	45.8958	强烈买入

ACCOR, FINANCIAL, SINGLE STOCK FUTURES

合约