合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46.6799 | −1.57% | −0.7439 | 46.6799 | 46.6799 | 买入 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46.7622 | −1.57% | −0.7452 | 46.7622 | 46.7622 | 买入 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46.8692 | −1.57% | −0.7470 | 46.8692 | 46.8692 | 买入 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46.9548 | −1.57% | −0.7484 | 46.9548 | 46.9548 | 买入 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47.0403 | −1.57% | −0.7497 | 47.0403 | 47.0403 | 买入 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46.1812 | −1.60% | −0.7511 | 46.1812 | 46.1812 | 买入 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46.2839 | −1.60% | −0.7528 | 46.2839 | 46.2839 | 买入 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46.3645 | −1.60% | −0.7541 | 46.3645 | 46.3645 | 买入 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46.4645 | −1.60% | −0.7557 | 46.4645 | 46.4645 | 买入 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46.5447 | −1.60% | −0.7570 | 46.5447 | 46.5447 | 买入 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46.6249 | −1.60% | −0.7583 | 46.6249 | 46.6249 | 买入 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.7248 | −1.60% | −0.7599 | 46.7248 | 46.7248 | 买入 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 46.8053 | −1.60% | −0.7612 | 46.8053 | 46.8053 | 买入 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47.0020 | −1.63% | −0.7801 | 47.0020 | 47.0020 | 买入 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47.2671 | −1.67% | −0.8005 | 47.2671 | 47.2671 | 中立 |