合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46.8552 | +0.36% | +0.1676 | 46.8552 | 46.8552 | 买入 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46.9349 | +0.36% | +0.1666 | 46.9349 | 46.9349 | 买入 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47.0428 | +0.36% | +0.1688 | 47.0428 | 47.0428 | 买入 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47.1311 | +0.36% | +0.1713 | 47.1311 | 47.1311 | 买入 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47.2197 | +0.37% | +0.1735 | 47.2197 | 47.2197 | 买入 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46.3649 | +0.38% | +0.1760 | 46.3649 | 46.3649 | 买入 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46.4742 | +0.39% | +0.1796 | 46.4742 | 46.4742 | 买入 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46.5571 | +0.39% | +0.1814 | 46.5571 | 46.5571 | 买入 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46.6600 | +0.40% | +0.1837 | 46.6600 | 46.6600 | 买入 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46.7422 | +0.40% | +0.1854 | 46.7422 | 46.7422 | 买入 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46.8247 | +0.40% | +0.1873 | 46.8247 | 46.8247 | 买入 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.9274 | +0.41% | +0.1896 | 46.9274 | 46.9274 | 买入 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47.0100 | +0.41% | +0.1906 | 47.0100 | 47.0100 | 买入 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47.2437 | +0.44% | +0.2049 | 47.2437 | 47.2437 | 买入 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47.5706 | +0.50% | +0.2388 | 47.5706 | 47.5706 | 中立 |