合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADSGX2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 187.7165 | −1.30% | −2.4667 | 187.7165 | 187.7165 | 卖出 |
| ADSGZ2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 188.0490 | −1.30% | −2.4735 | 188.0490 | 188.0490 | 卖出 |
| ADSGF2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 188.4044 | −1.30% | −2.4777 | 188.4044 | 188.4044 | 卖出 |
| ADSGG2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 188.8365 | −1.30% | −2.4812 | 188.8365 | 188.8365 | 卖出 |
| ADSGH2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 189.1689 | −1.30% | −2.4856 | 189.1689 | 189.1689 | 卖出 |
| ADSGJ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 189.4991 | −1.30% | −2.4900 | 189.4991 | 189.4991 | 卖出 |
| ADSGK2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 187.4979 | −1.31% | −2.4935 | 187.4979 | 187.4979 | 卖出 |
| ADSGM2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 187.8783 | −1.31% | −2.4984 | 187.8783 | 187.8783 | 卖出 |
| ADSGN2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 188.1984 | −1.31% | −2.5026 | 188.1984 | 188.1984 | 中立 |
| ADSGQ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 188.5890 | −1.31% | −2.4989 | 188.5890 | 188.5890 | 中立 |
| ADSGU2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 188.8957 | −1.30% | −2.4917 | 188.8957 | 188.8957 | 中立 |
| ADSGV2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 189.2161 | −1.30% | −2.4831 | 189.2161 | 189.2161 | 卖出 |
| ADSGX2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 189.6305 | −1.29% | −2.4783 | 189.6305 | 189.6305 | 中立 |
| ADSGZ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 189.9668 | −1.29% | −2.4762 | 189.9668 | 189.9668 | 卖出 |
| ADSGZ2027ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 191.6746 | −1.25% | −2.4174 | 191.6746 | 191.6746 | 卖出 |