Adidas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 187.7601 | +0.72% | +1.3393 | 187.7601 | 187.7601 | 买入 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 188.1697 | +0.72% | +1.3461 | 188.1697 | 188.1697 | 买入 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 188.5088 | +0.72% | +1.3525 | 188.5088 | 188.5088 | 买入 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 188.8542 | +0.72% | +1.3568 | 188.8542 | 188.8542 | 买入 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 189.2935 | +0.72% | +1.3606 | 189.2935 | 189.2935 | 买入 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 189.6526 | +0.72% | +1.3626 | 189.6526 | 189.6526 | 买入 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 190.0109 | +0.72% | +1.3650 | 190.0109 | 190.0109 | 买入 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 188.0383 | +0.73% | +1.3689 | 188.0383 | 188.0383 | 买入 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 188.4676 | +0.73% | +1.3738 | 188.4676 | 188.4676 | 买入 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 188.8070 | +0.74% | +1.3782 | 188.8070 | 188.8070 | 强烈买入 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 189.2187 | +0.74% | +1.3830 | 189.2187 | 189.2187 | 强烈买入 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 189.5459 | +0.74% | +1.3870 | 189.5459 | 189.5459 | 强烈买入 |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 189.8748 | +0.74% | +1.3905 | 189.8748 | 189.8748 | 强烈买入 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 190.6301 | +0.74% | +1.3993 | 190.6301 | 190.6301 | 买入 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 192.5989 | +0.76% | +1.4434 | 192.5989 | 192.5989 | 买入 |