Adidas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 186.7315 | +3.98% | +7.1458 | 186.7315 | 186.7315 | 买入 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 187.1350 | +3.98% | +7.1570 | 187.1350 | 187.1350 | 买入 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 187.4746 | +3.98% | +7.1673 | 187.4746 | 187.4746 | 买入 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 187.8211 | +3.98% | +7.1809 | 187.8211 | 187.8211 | 买入 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 188.2552 | +3.97% | +7.1950 | 188.2552 | 188.2552 | 买入 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 188.6089 | +3.97% | +7.2063 | 188.6089 | 188.6089 | 买入 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 188.9609 | +3.97% | +7.2198 | 188.9609 | 188.9609 | 买入 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 186.9810 | +4.02% | +7.2276 | 186.9810 | 186.9810 | 买入 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 187.4001 | +4.02% | +7.2364 | 187.4001 | 187.4001 | 强烈买入 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 187.7308 | +4.01% | +7.2450 | 187.7308 | 187.7308 | 强烈买入 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 188.1368 | +4.01% | +7.2578 | 188.1368 | 188.1368 | 强烈买入 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 188.4594 | +4.01% | +7.2680 | 188.4594 | 188.4594 | 强烈买入 |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 188.7855 | +4.01% | +7.2781 | 188.7855 | 188.7855 | 中立 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 189.5380 | +4.01% | +7.3088 | 189.5380 | 189.5380 | 买入 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 191.4870 | +4.05% | +7.4554 | 191.4870 | 191.4870 | 买入 |