Air France KLM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 12.9266 | +1.05% | +0.1346 | 12.9266 | 12.9266 | 买入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 12.9392 | +1.05% | +0.1347 | 12.9392 | 12.9392 | 买入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 12.9578 | +1.05% | +0.1349 | 12.9578 | 12.9578 | 买入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 12.9729 | +1.05% | +0.1351 | 12.9729 | 12.9729 | 买入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 12.9872 | +1.05% | +0.1352 | 12.9872 | 12.9872 | 中立 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13.0052 | +1.05% | +0.1354 | 13.0052 | 13.0052 | 中立 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13.0190 | +1.05% | +0.1355 | 13.0190 | 13.0190 | 中立 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13.0320 | +1.05% | +0.1357 | 13.0320 | 13.0320 | 中立 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13.0446 | +1.05% | +0.1358 | 13.0446 | 13.0446 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13.0601 | +1.05% | +0.1360 | 13.0601 | 13.0601 | 中立 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13.0715 | +1.05% | +0.1361 | 13.0715 | 13.0715 | 中立 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13.0852 | +1.05% | +0.1363 | 13.0852 | 13.0852 | 卖出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13.0960 | +1.05% | +0.1363 | 13.0960 | 13.0960 | 买入 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13.1258 | +1.05% | +0.1367 | 13.1258 | 13.1258 | 买入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13.3086 | +1.05% | +0.1385 | 13.3086 | 13.3086 | 买入 |