合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10.6129 | −0.89% | −0.0954 | 10.6129 | 10.6129 | 卖出 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10.6235 | −0.89% | −0.0954 | 10.6235 | 10.6235 | 中立 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10.6377 | −0.89% | −0.0959 | 10.6377 | 10.6377 | 中立 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10.6490 | −0.90% | −0.0962 | 10.6490 | 10.6490 | 卖出 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10.6602 | −0.90% | −0.0964 | 10.6602 | 10.6602 | 卖出 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10.6716 | −0.90% | −0.0966 | 10.6716 | 10.6716 | 卖出 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10.6851 | −0.90% | −0.0966 | 10.6851 | 10.6851 | 卖出 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10.6956 | −0.90% | −0.0967 | 10.6956 | 10.6956 | 卖出 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 10.7084 | −0.90% | −0.0970 | 10.7084 | 10.7084 | 中立 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 10.7187 | −0.90% | −0.0970 | 10.7187 | 10.7187 | 卖出 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 10.7289 | −0.89% | −0.0968 | 10.7289 | 10.7289 | 买入 |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 10.7416 | −0.89% | −0.0966 | 10.7416 | 10.7416 | 买入 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10.7519 | −0.89% | −0.0967 | 10.7519 | 10.7519 | 卖出 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10.9087 | −0.87% | −0.0961 | 10.9087 | 10.9087 | 中立 |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11.0825 | −0.89% | −0.0999 | 11.0825 | 11.0825 | 中立 |