![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 173.3857 | −0.12% | −0.2116 | 173.3857 | 173.3857 | 卖出 |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 173.7081 | −0.12% | −0.2122 | 173.7081 | 173.7081 | 卖出 |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 174.0333 | −0.12% | −0.2126 | 174.0333 | 174.0333 | 卖出 |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 174.4401 | −0.12% | −0.2131 | 174.4401 | 174.4401 | 卖出 |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 174.7672 | −0.12% | −0.2136 | 174.7672 | 174.7672 | 卖出 |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 175.0964 | −0.12% | −0.2141 | 175.0964 | 175.0964 | 卖出 |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 175.4032 | −0.12% | −0.2143 | 175.4032 | 175.4032 | 卖出 |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 172.7899 | −0.12% | −0.2146 | 172.7899 | 172.7899 | 卖出 |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 173.0973 | −0.12% | −0.2150 | 173.0973 | 173.0973 | 卖出 |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 173.4618 | −0.12% | −0.2153 | 173.4618 | 173.4618 | 卖出 |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 173.7464 | −0.12% | −0.2156 | 173.7464 | 173.7464 | 卖出 |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 174.0422 | −0.12% | −0.2159 | 174.0422 | 174.0422 | 中立 |
| AAIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 174.4343 | −0.12% | −0.2164 | 174.4343 | 174.4343 | 中立 |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 174.7511 | −0.12% | −0.2168 | 174.7511 | 174.7511 | 卖出 |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 176.0620 | −0.13% | −0.2222 | 176.0620 | 176.0620 | 卖出 |