![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 165.7108 | +0.11% | +0.1893 | 165.7108 | 165.7108 | 卖出 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 166.0058 | +0.11% | +0.1899 | 166.0058 | 166.0058 | 卖出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 166.3144 | +0.11% | +0.1900 | 166.3144 | 166.3144 | 卖出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 166.7197 | +0.11% | +0.1901 | 166.7197 | 166.7197 | 卖出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 167.0428 | +0.11% | +0.1904 | 167.0428 | 167.0428 | 卖出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 167.3696 | +0.11% | +0.1907 | 167.3696 | 167.3696 | 卖出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 167.7014 | +0.11% | +0.1910 | 167.7014 | 167.7014 | 卖出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 165.1015 | +0.12% | +0.1915 | 165.1015 | 165.1015 | 卖出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 165.4022 | +0.12% | +0.1919 | 165.4022 | 165.4022 | 卖出 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 165.7747 | +0.12% | +0.1924 | 165.7747 | 165.7747 | 卖出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 166.0743 | +0.12% | +0.1928 | 166.0743 | 166.0743 | 卖出 |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 166.3721 | +0.12% | +0.1932 | 166.3721 | 166.3721 | 卖出 |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 166.7420 | +0.12% | +0.1936 | 166.7420 | 166.7420 | 中立 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 167.0451 | +0.12% | +0.1940 | 167.0451 | 167.0451 | 卖出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 168.4423 | +0.12% | +0.1987 | 168.4423 | 168.4423 | 卖出 |