![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 176.3661 | +0.26% | +0.4494 | 176.3661 | 176.3661 | 中立 |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 176.6797 | +0.26% | +0.4502 | 176.6797 | 176.6797 | 中立 |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 177.1104 | +0.26% | +0.4507 | 177.1104 | 177.1104 | 中立 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 177.4587 | +0.26% | +0.4514 | 177.4587 | 177.4587 | 中立 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 177.7967 | +0.25% | +0.4522 | 177.7967 | 177.7967 | 卖出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 178.2224 | +0.25% | +0.4533 | 178.2224 | 178.2224 | 卖出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 178.5547 | +0.25% | +0.4541 | 178.5547 | 178.5547 | 卖出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 178.8755 | +0.26% | +0.4550 | 178.8755 | 178.8755 | 卖出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 179.1928 | +0.26% | +0.4559 | 179.1928 | 179.1928 | 卖出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 176.5994 | +0.26% | +0.4570 | 176.5994 | 176.5994 | 卖出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 176.8952 | +0.26% | +0.4578 | 176.8952 | 176.8952 | 中立 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 177.2580 | +0.26% | +0.4589 | 177.2580 | 177.2580 | 卖出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 177.5477 | +0.26% | +0.4598 | 177.5477 | 177.5477 | 买入 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 178.4162 | +0.26% | +0.4624 | 178.4162 | 178.4162 | 中立 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 179.8836 | +0.26% | +0.4734 | 179.8836 | 179.8836 | 中立 |