![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 169.6442 | −0.88% | −1.5128 | 169.6442 | 169.6442 | 卖出 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 171.4587 | −1.23% | −2.1357 | 171.4587 | 171.4587 | 卖出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 171.7814 | −1.23% | −2.1400 | 171.7814 | 171.7814 | 卖出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 170.6699 | −0.89% | −1.5288 | 170.6699 | 170.6699 | 卖出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 172.5231 | −1.23% | −2.1495 | 172.5231 | 172.5231 | 卖出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 171.3167 | −0.89% | −1.5330 | 171.3167 | 171.3167 | 卖出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 171.6446 | −0.89% | −1.5338 | 171.6446 | 171.6446 | 卖出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 170.5733 | −1.25% | −2.1623 | 170.5733 | 170.5733 | 卖出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 169.3350 | −0.90% | −1.5449 | 169.3350 | 169.3350 | 卖出 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 171.2597 | −1.25% | −2.1709 | 171.2597 | 171.2597 | 卖出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 170.0015 | −0.90% | −1.5522 | 170.0015 | 170.0015 | 卖出 |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 171.8437 | −1.25% | −2.1782 | 171.8437 | 171.8437 | 中立 |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 172.2029 | −1.25% | −2.1827 | 172.2029 | 172.2029 | 卖出 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 172.5038 | −1.25% | −2.1865 | 172.5038 | 172.5038 | 卖出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 174.0727 | −1.27% | −2.2438 | 174.0727 | 174.0727 | 卖出 |