![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 165.5215 | −0.27% | −0.4510 | 165.5215 | 165.5215 | 强烈卖出 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 165.8159 | −0.27% | −0.4513 | 165.8159 | 165.8159 | 强烈卖出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 166.1244 | −0.27% | −0.4507 | 166.1244 | 166.1244 | 强烈卖出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 166.5296 | −0.27% | −0.4461 | 166.5296 | 166.5296 | 强烈卖出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 166.8524 | −0.26% | −0.4382 | 166.8524 | 166.8524 | 强烈卖出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 167.1789 | −0.26% | −0.4296 | 167.1789 | 167.1789 | 强烈卖出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 167.5104 | −0.25% | −0.4188 | 167.5104 | 167.5104 | 强烈卖出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 164.9100 | −0.24% | −0.4012 | 164.9100 | 164.9100 | 强烈卖出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 165.2103 | −0.24% | −0.3948 | 165.2103 | 165.2103 | 强烈卖出 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 165.5823 | −0.23% | −0.3865 | 165.5823 | 165.5823 | 卖出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 165.8815 | −0.23% | −0.3755 | 165.8815 | 165.8815 | 卖出 |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 166.1789 | −0.22% | −0.3633 | 166.1789 | 166.1789 | 强烈卖出 |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 166.5484 | −0.21% | −0.3469 | 166.5484 | 166.5484 | 卖出 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 166.8511 | −0.20% | −0.3387 | 166.8511 | 166.8511 | 强烈卖出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 168.2436 | −0.26% | −0.4390 | 168.2436 | 168.2436 | 强烈卖出 |