![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 175.0854 | −0.80% | −1.4192 | 175.0854 | 175.0854 | 卖出 |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 175.4007 | −0.81% | −1.4345 | 175.4007 | 175.4007 | 卖出 |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 175.8295 | −0.82% | −1.4579 | 175.8295 | 175.8295 | 卖出 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 176.1724 | −0.83% | −1.4752 | 176.1724 | 176.1724 | 卖出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 176.5057 | −0.84% | −1.4918 | 176.5057 | 176.5057 | 强烈卖出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 176.9245 | −0.85% | −1.5125 | 176.9245 | 176.9245 | 强烈卖出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 177.2513 | −0.85% | −1.5283 | 177.2513 | 177.2513 | 强烈卖出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 177.5682 | −0.86% | −1.5446 | 177.5682 | 177.5682 | 强烈卖出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 177.8816 | −0.87% | −1.5610 | 177.8816 | 177.8816 | 强烈卖出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 175.2855 | −0.89% | −1.5792 | 175.2855 | 175.2855 | 强烈卖出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 175.5820 | −0.90% | −1.5905 | 175.5820 | 175.5820 | 强烈卖出 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 175.9466 | −0.90% | −1.6035 | 175.9466 | 175.9466 | 强烈卖出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 176.2390 | −0.91% | −1.6148 | 176.2390 | 176.2390 | 强烈卖出 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 177.1121 | −0.92% | −1.6509 | 177.1121 | 177.1121 | 强烈卖出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 178.5876 | −1.01% | −1.8308 | 178.5876 | 178.5876 | 强烈卖出 |