ams-OSRAM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMSFU2025ams-OSRAM Futures (Sep 2025) | 2025-09-19 | 9.5501 | −2.10% | −0.2050 | 9.5501 | 9.5501 | 卖出 |
| AMSFV2025ams-OSRAM Futures (Oct 2025) | 2025-10-17 | 9.5504 | −2.10% | −0.2049 | 9.5504 | 9.5504 | 卖出 |
| AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 9.5508 | −2.10% | −0.2048 | 9.5508 | 9.5508 | 卖出 |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 9.5511 | −2.10% | −0.2048 | 9.5511 | 9.5511 | 卖出 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 9.5514 | −2.10% | −0.2049 | 9.5514 | 9.5514 | 强烈卖出 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 9.5518 | −2.10% | −0.2050 | 9.5518 | 9.5518 | 强烈卖出 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 9.5520 | −2.10% | −0.2050 | 9.5520 | 9.5520 | 卖出 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 9.5521 | −2.10% | −0.2050 | 9.5521 | 9.5521 | 卖出 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 9.5522 | −2.10% | −0.2050 | 9.5522 | 9.5522 | 强烈卖出 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 9.5522 | −2.10% | −0.2050 | 9.5522 | 9.5522 | 强烈卖出 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 9.5521 | −2.10% | −0.2051 | 9.5521 | 9.5521 | 强烈卖出 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 9.5520 | −2.10% | −0.2050 | 9.5520 | 9.5520 | 强烈卖出 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 9.5521 | −2.10% | −0.2050 | 9.5521 | 9.5521 | 强烈卖出 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 9.5532 | −2.09% | −0.2043 | 9.5532 | 9.5532 | 卖出 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 9.5659 | −2.08% | −0.2032 | 9.5659 | 9.5659 | 强烈卖出 |