合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 7.3700 | −1.07% | −0.0800 | 7.3700 | 7.3700 | Strong sell |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7.3701 | −1.07% | −0.0800 | 7.3701 | 7.3701 | Strong sell |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7.3708 | −1.08% | −0.0801 | 7.3708 | 7.3708 | Strong sell |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7.3717 | −1.07% | −0.0800 | 7.3717 | 7.3717 | Strong sell |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7.3725 | −1.07% | −0.0800 | 7.3725 | 7.3725 | Strong sell |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7.3734 | −1.07% | −0.0801 | 7.3734 | 7.3734 | Strong sell |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7.3747 | −1.07% | −0.0801 | 7.3747 | 7.3747 | Strong sell |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7.3756 | −1.07% | −0.0801 | 7.3756 | 7.3756 | Strong sell |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7.3767 | −1.08% | −0.0802 | 7.3767 | 7.3767 | Strong sell |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7.3778 | −1.07% | −0.0801 | 7.3778 | 7.3778 | Sell |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7.3788 | −1.08% | −0.0802 | 7.3788 | 7.3788 | Sell |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7.3802 | −1.08% | −0.0802 | 7.3802 | 7.3802 | Sell |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7.3814 | −1.07% | −0.0802 | 7.3814 | 7.3814 | Strong sell |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7.3933 | −1.03% | −0.0773 | 7.3933 | 7.3933 | Strong sell |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7.4155 | −1.02% | −0.0761 | 7.4155 | 7.4155 | Strong sell |