合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 7.5000 | −0.33% | −0.0249 | 7.5000 | 7.5000 | 卖出 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7.5001 | −0.33% | −0.0249 | 7.5001 | 7.5001 | 卖出 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7.5009 | −0.33% | −0.0247 | 7.5009 | 7.5009 | 卖出 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7.5018 | −0.33% | −0.0246 | 7.5018 | 7.5018 | 卖出 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7.5026 | −0.33% | −0.0246 | 7.5026 | 7.5026 | 卖出 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7.5035 | −0.33% | −0.0247 | 7.5035 | 7.5035 | 卖出 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7.5048 | −0.33% | −0.0247 | 7.5048 | 7.5048 | 卖出 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7.5057 | −0.33% | −0.0245 | 7.5057 | 7.5057 | 卖出 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7.5069 | −0.32% | −0.0242 | 7.5069 | 7.5069 | 卖出 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7.5080 | −0.32% | −0.0238 | 7.5080 | 7.5080 | 卖出 |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7.5091 | −0.31% | −0.0235 | 7.5091 | 7.5091 | 卖出 |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7.5105 | −0.31% | −0.0231 | 7.5105 | 7.5105 | 卖出 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7.5117 | −0.30% | −0.0227 | 7.5117 | 7.5117 | 卖出 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7.5208 | −0.21% | −0.0159 | 7.5208 | 7.5208 | 卖出 |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7.5419 | −0.09% | −0.0070 | 7.5419 | 7.5419 | 卖出 |