合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 494.4670 | +1.26% | +6.1673 | 494.4670 | 494.4670 | 卖出 |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 495.3846 | +1.26% | +6.1802 | 495.3846 | 495.3846 | 卖出 |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 496.3443 | +1.26% | +6.1966 | 496.3443 | 496.3443 | 卖出 |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 497.6026 | +1.27% | +6.2287 | 497.6026 | 497.6026 | 中立 |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 498.6056 | +1.27% | +6.2672 | 498.6056 | 498.6056 | 卖出 |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 499.4939 | +1.28% | +6.3071 | 499.4939 | 499.4939 | 卖出 |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 500.3499 | +1.29% | +6.3530 | 500.3499 | 500.3499 | 卖出 |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 498.5113 | +1.30% | +6.4206 | 498.5113 | 498.5113 | 卖出 |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 499.3810 | +1.31% | +6.4535 | 499.3810 | 499.3810 | 卖出 |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 500.4574 | +1.31% | +6.4945 | 500.4574 | 500.4574 | 卖出 |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 501.3231 | +1.32% | +6.5405 | 501.3231 | 501.3231 | 卖出 |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 502.1835 | +1.33% | +6.5903 | 502.1835 | 502.1835 | 卖出 |
| ASIFX2026ASM International Futures (Nov 2026) | 2026-11-20 | 503.2516 | +1.34% | +6.6552 | 503.2516 | 503.2516 | 中立 |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 504.1277 | +1.35% | +6.6933 | 504.1277 | 504.1277 | 卖出 |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 513.8734 | +1.30% | +6.5857 | 513.8734 | 513.8734 | 卖出 |