ASM International Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 500.1572 | −0.11% | −0.5284 | 500.1572 | 500.1572 | 买入 |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 501.3279 | −0.11% | −0.5271 | 501.3279 | 501.3279 | 买入 |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 502.3175 | −0.11% | −0.5341 | 502.3175 | 502.3175 | 买入 |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 503.3309 | −0.11% | −0.5389 | 503.3309 | 503.3309 | 买入 |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 504.6251 | −0.11% | −0.5420 | 504.6251 | 504.6251 | 买入 |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 505.6904 | −0.11% | −0.5447 | 505.6904 | 505.6904 | 买入 |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 506.5367 | −0.14% | −0.7115 | 506.5367 | 506.5367 | 买入 |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 507.3198 | −0.18% | −0.9258 | 507.3198 | 507.3198 | 买入 |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 505.5063 | −0.25% | −1.2577 | 505.5063 | 505.5063 | 买入 |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 506.3972 | −0.26% | −1.3387 | 506.3972 | 506.3972 | 买入 |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 507.4866 | −0.29% | −1.4509 | 507.4866 | 507.4866 | 买入 |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 508.3496 | −0.30% | −1.5434 | 508.3496 | 508.3496 | 中立 |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 511.2593 | −0.35% | −1.8152 | 511.2593 | 511.2593 | 买入 |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 521.5638 | −0.56% | −2.9394 | 521.5638 | 521.5638 | 买入 |