ASM International Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 511.3764 | +1.95% | +9.7785 | 511.3764 | 511.3764 | 强烈买入 |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 512.5918 | +1.95% | +9.8016 | 512.5918 | 512.5918 | 强烈买入 |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 513.6085 | +1.95% | +9.8297 | 513.6085 | 513.6085 | 强烈买入 |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 514.6360 | +1.95% | +9.8462 | 514.6360 | 514.6360 | 强烈买入 |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 515.9316 | +1.95% | +9.8497 | 515.9316 | 515.9316 | 强烈买入 |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 516.9866 | +1.94% | +9.8443 | 516.9866 | 516.9866 | 强烈买入 |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 517.8568 | +1.94% | +9.8507 | 517.8568 | 517.8568 | 强烈买入 |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 518.6588 | +1.94% | +9.8694 | 518.6588 | 518.6588 | 强烈买入 |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 516.8674 | +1.95% | +9.8948 | 516.8674 | 516.8674 | 强烈买入 |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 517.7914 | +1.95% | +9.9147 | 517.7914 | 517.7914 | 强烈买入 |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 518.9195 | +1.95% | +9.9319 | 518.9195 | 518.9195 | 强烈买入 |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 519.8156 | +1.95% | +9.9454 | 519.8156 | 519.8156 | 强烈买入 |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 520.7223 | +1.95% | +9.9580 | 520.7223 | 520.7223 | 中立 |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 522.7930 | +1.95% | +9.9891 | 522.7930 | 522.7930 | 强烈买入 |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 533.4789 | +1.97% | +10.2985 | 533.4789 | 533.4789 | 强烈买入 |