AXA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.8900 | +0.78% | +0.3077 | 39.8900 | 39.8900 | 中立 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.1026 | +0.37% | +0.1492 | 40.1026 | 40.1026 | 中立 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.1790 | +0.36% | +0.1432 | 40.1790 | 40.1790 | 中立 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.2439 | +0.34% | +0.1382 | 40.2439 | 40.2439 | 中立 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.3136 | +0.33% | +0.1329 | 40.3136 | 40.3136 | 卖出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.4056 | +0.31% | +0.1260 | 40.4056 | 40.4056 | 卖出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.4834 | +0.30% | +0.1202 | 40.4834 | 40.4834 | 卖出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.5623 | +0.28% | +0.1143 | 40.5623 | 40.5623 | 卖出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.6121 | +0.33% | +0.1263 | 38.6121 | 38.6121 | 卖出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.7122 | +0.31% | +0.1193 | 38.7122 | 38.7122 | 中立 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.7792 | +0.30% | +0.1171 | 38.7792 | 38.7792 | 中立 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.8619 | +0.30% | +0.1148 | 38.8619 | 38.8619 | 中立 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.9277 | +0.29% | +0.1137 | 38.9277 | 38.9277 | 买入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.0043 | +0.35% | +0.1359 | 39.0043 | 39.0043 | 中立 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.9738 | +0.52% | +0.1951 | 37.9738 | 37.9738 | 中立 |