合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37.5422 | −0.72% | −0.2726 | 37.5422 | 37.5422 | 强烈卖出 |
| AXAGZ2025AXA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 37.6060 | −0.72% | −0.2719 | 37.6060 | 37.6060 | 强烈卖出 |
| AXAGF2026AXA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 37.6687 | −0.72% | −0.2721 | 37.6687 | 37.6687 | 强烈卖出 |
| AXAGG2026AXA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 37.7463 | −0.72% | −0.2732 | 37.7463 | 37.7463 | 强烈卖出 |
| AXAGH2026AXA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 37.8053 | −0.72% | −0.2743 | 37.8053 | 37.8053 | 强烈卖出 |
| AXAGJ2026AXA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 37.8781 | −0.72% | −0.2757 | 37.8781 | 37.8781 | 强烈卖出 |
| AXAGK2026AXA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 35.8986 | −0.78% | −0.2808 | 35.8986 | 35.8986 | 强烈卖出 |
| AXAGM2026AXA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 35.9825 | −0.78% | −0.2818 | 35.9825 | 35.9825 | 强烈卖出 |
| AXAGN2026AXA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 36.0437 | −0.78% | −0.2825 | 36.0437 | 36.0437 | 强烈卖出 |
| AXAGQ2026AXA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 36.1196 | −0.78% | −0.2831 | 36.1196 | 36.1196 | 强烈卖出 |
| AXAGU2026AXA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 36.1799 | −0.78% | −0.2828 | 36.1799 | 36.1799 | 强烈卖出 |
| AXAGV2026AXA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 36.1438 | −0.80% | −0.2926 | 36.1438 | 36.1438 | 强烈卖出 |
| AXAGX2026AXA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 36.2185 | −0.80% | −0.2925 | 36.2185 | 36.2185 | 强烈卖出 |
| AXAGZ2026AXA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 36.2792 | −0.80% | −0.2937 | 36.2792 | 36.2792 | 强烈卖出 |
| AXAGZ2027AXA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 35.1322 | −0.87% | −0.3071 | 35.1322 | 35.1322 | 强烈卖出 |