AXA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.8426 | +1.21% | +0.4782 | 39.8426 | 39.8426 | 卖出 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.9043 | +1.21% | +0.4790 | 39.9043 | 39.9043 | 卖出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.9901 | +1.21% | +0.4799 | 39.9901 | 39.9901 | 卖出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.0595 | +1.21% | +0.4807 | 40.0595 | 40.0595 | 卖出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.1311 | +1.21% | +0.4815 | 40.1311 | 40.1311 | 卖出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.2240 | +1.21% | +0.4826 | 40.2240 | 40.2240 | 卖出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.2985 | +1.21% | +0.4834 | 40.2985 | 40.2985 | 卖出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.3762 | +1.21% | +0.4843 | 40.3762 | 40.3762 | 卖出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.3986 | +1.29% | +0.4895 | 38.3986 | 38.3986 | 卖出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.4962 | +1.29% | +0.4908 | 38.4962 | 38.4962 | 卖出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.5592 | +1.29% | +0.4916 | 38.5592 | 38.5592 | 卖出 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.6364 | +1.29% | +0.4926 | 38.6364 | 38.6364 | 卖出 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.6981 | +1.29% | +0.4934 | 38.6981 | 38.6981 | 中立 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.7890 | +1.30% | +0.4961 | 38.7890 | 38.7890 | 卖出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.7241 | +1.36% | +0.5078 | 37.7241 | 37.7241 | 卖出 |