AXA Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 37.6060 | +0.47% | 0.1771 | 37.6060 | 37.6060 | 强烈买入 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 37.6937 | +0.47% | 0.1773 | 37.6937 | 37.6937 | 强烈买入 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 37.7709 | +0.47% | 0.1770 | 37.7709 | 37.7709 | 强烈买入 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 35.8674 | +0.53% | 0.1899 | 35.8674 | 35.8674 | 强烈买入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 35.9687 | +0.53% | 0.1905 | 35.9687 | 35.9687 | 强烈买入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 36.0417 | +0.53% | 0.1909 | 36.0417 | 36.0417 | 强烈买入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 36.1120 | +0.53% | 0.1912 | 36.1120 | 36.1120 | 强烈买入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 36.1962 | +0.53% | 0.1919 | 36.1962 | 36.1962 | 强烈买入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 36.2038 | +0.54% | 0.1927 | 36.2038 | 36.2038 | 强烈买入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 36.2786 | +0.54% | 0.1933 | 36.2786 | 36.2786 | 强烈买入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 36.3326 | +0.54% | 0.1937 | 36.3326 | 36.3326 | 强烈买入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 36.4051 | +0.54% | 0.1942 | 36.4051 | 36.4051 | 强烈买入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 36.4987 | +0.54% | 0.1944 | 36.4987 | 36.4987 | 强烈买入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 35.1668 | +0.57% | 0.1985 | 35.1668 | 35.1668 | 强烈买入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 33.9085 | +0.60% | 0.2035 | 33.9085 | 33.9085 | 强烈买入 |