合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 38.1472 | +0.63% | +0.2379 | 38.1472 | 38.1472 | 卖出 |
| AXAGZ2025AXA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 38.2121 | +0.63% | +0.2384 | 38.2121 | 38.2121 | 卖出 |
| AXAGF2026AXA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 38.2765 | +0.63% | +0.2388 | 38.2765 | 38.2765 | 卖出 |
| AXAGG2026AXA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 38.3564 | +0.63% | +0.2392 | 38.3564 | 38.3564 | 卖出 |
| AXAGH2026AXA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 38.4168 | +0.63% | +0.2396 | 38.4168 | 38.4168 | 卖出 |
| AXAGJ2026AXA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38.4913 | +0.63% | +0.2400 | 38.4913 | 38.4913 | 卖出 |
| AXAGK2026AXA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 36.5244 | +0.66% | +0.2404 | 36.5244 | 36.5244 | 卖出 |
| AXAGM2026AXA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 36.6110 | +0.66% | +0.2410 | 36.6110 | 36.6110 | 卖出 |
| AXAGN2026AXA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 36.6744 | +0.66% | +0.2415 | 36.6744 | 36.6744 | 卖出 |
| AXAGQ2026AXA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 36.7519 | +0.66% | +0.2420 | 36.7519 | 36.7519 | 卖出 |
| AXAGU2026AXA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 36.8117 | +0.66% | +0.2424 | 36.8117 | 36.8117 | 卖出 |
| AXAGV2026AXA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 36.7854 | +0.66% | +0.2428 | 36.7854 | 36.7854 | 卖出 |
| AXAGX2026AXA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 36.8604 | +0.66% | +0.2433 | 36.8604 | 36.8604 | 买入 |
| AXAGZ2026AXA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 36.9228 | +0.66% | +0.2437 | 36.9228 | 36.9228 | 卖出 |
| AXAGZ2027AXA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 35.7984 | +0.70% | +0.2496 | 35.7984 | 35.7984 | 卖出 |