List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.8329 | −0.40% | −0.1630 | 40.8329 | 40.8329 | 买入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.9131 | −0.40% | −0.1632 | 40.9131 | 40.9131 | 买入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.0142 | −0.40% | −0.1636 | 41.0142 | 41.0142 | 买入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.0954 | −0.40% | −0.1640 | 41.0954 | 41.0954 | 买入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.1706 | −0.40% | −0.1641 | 41.1706 | 41.1706 | 买入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.1634 | −0.42% | −0.1644 | 39.1634 | 39.1634 | 买入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.2459 | −0.42% | −0.1647 | 39.2459 | 39.2459 | 买入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.3190 | −0.42% | −0.1650 | 39.3190 | 39.3190 | 买入 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.4106 | −0.42% | −0.1654 | 39.4106 | 39.4106 | 买入 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.4840 | −0.42% | −0.1658 | 39.4840 | 39.4840 | 买入 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 39.4416 | −0.42% | −0.1661 | 39.4416 | 39.4416 | 买入 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 39.5321 | −0.42% | −0.1664 | 39.5321 | 39.5321 | 买入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.6040 | −0.42% | −0.1667 | 39.6040 | 39.6040 | 买入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.3856 | −0.38% | −0.1480 | 38.3856 | 38.3856 | 买入 |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 37.3399 | −0.41% | −0.1522 | 37.3399 | 37.3399 | 卖出 |