合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.8464 | +0.68% | +0.2632 | 38.8464 | 38.8464 | 买入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.9119 | +0.68% | +0.2628 | 38.9119 | 38.9119 | 买入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.0021 | +0.68% | +0.2624 | 39.0021 | 39.0021 | 买入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.0776 | +0.68% | +0.2632 | 39.0776 | 39.0776 | 买入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 39.1520 | +0.68% | +0.2638 | 39.1520 | 39.1520 | 买入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 37.1763 | +0.72% | +0.2645 | 37.1763 | 37.1763 | 买入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.2663 | +0.72% | +0.2659 | 37.2663 | 37.2663 | 买入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 37.3339 | +0.72% | +0.2672 | 37.3339 | 37.3339 | 买入 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 37.4179 | +0.72% | +0.2689 | 37.4179 | 37.4179 | 买入 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 37.4854 | +0.73% | +0.2708 | 37.4854 | 37.4854 | 买入 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 37.4105 | +0.74% | +0.2735 | 37.4105 | 37.4105 | 买入 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 37.4970 | +0.75% | +0.2775 | 37.4970 | 37.4970 | 强烈买入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.5666 | +0.75% | +0.2806 | 37.5666 | 37.5666 | 买入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 36.4096 | +0.91% | +0.3276 | 36.4096 | 36.4096 | 买入 |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 35.4280 | +1.09% | +0.3824 | 35.4280 | 35.4280 | 强烈买入 |