合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.4100 | −1.97% | −0.7923 | 39.4100 | 39.4100 | 卖出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.4850 | −1.97% | −0.7941 | 39.4850 | 39.4850 | 卖出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.5473 | −1.97% | −0.7951 | 39.5473 | 39.5473 | 卖出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.6141 | −1.97% | −0.7965 | 39.6141 | 39.6141 | 卖出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.7006 | −1.97% | −0.7983 | 39.7006 | 39.7006 | 强烈卖出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.7726 | −1.97% | −0.7998 | 39.7726 | 39.7726 | 强烈卖出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 39.8504 | −1.97% | −0.8015 | 39.8504 | 39.8504 | 强烈卖出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 37.9051 | −2.04% | −0.7875 | 37.9051 | 37.9051 | 强烈卖出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.9947 | −2.04% | −0.7894 | 37.9947 | 37.9947 | 强烈卖出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.0596 | −2.04% | −0.7907 | 38.0596 | 38.0596 | 卖出 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.1362 | −2.04% | −0.7922 | 38.1362 | 38.1362 | 强烈卖出 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.1961 | −2.03% | −0.7933 | 38.1961 | 38.1961 | 强烈卖出 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 38.1651 | −2.04% | −0.7946 | 38.1651 | 38.1651 | 强烈卖出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.3134 | −2.04% | −0.7978 | 38.3134 | 38.3134 | 卖出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.1629 | −2.15% | −0.8165 | 37.1629 | 37.1629 | 强烈卖出 |