AXA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.3644 | +0.33% | +0.1283 | 39.3644 | 39.3644 | 卖出 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.4253 | +0.32% | +0.1276 | 39.4253 | 39.4253 | 卖出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.5102 | +0.32% | +0.1277 | 39.5102 | 39.5102 | 卖出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.5788 | +0.33% | +0.1286 | 39.5788 | 39.5788 | 卖出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.6496 | +0.33% | +0.1293 | 39.6496 | 39.6496 | 卖出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.7414 | +0.33% | +0.1305 | 39.7414 | 39.7414 | 卖出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.8151 | +0.33% | +0.1314 | 39.8151 | 39.8151 | 卖出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 39.8919 | +0.33% | +0.1319 | 39.8919 | 39.8919 | 卖出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 37.9091 | +0.35% | +0.1325 | 37.9091 | 37.9091 | 卖出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.0054 | +0.35% | +0.1326 | 38.0054 | 38.0054 | 卖出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.0676 | +0.35% | +0.1322 | 38.0676 | 38.0676 | 卖出 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.1438 | +0.35% | +0.1315 | 38.1438 | 38.1438 | 卖出 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.2047 | +0.34% | +0.1307 | 38.2047 | 38.2047 | 卖出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.2929 | +0.34% | +0.1288 | 38.2929 | 38.2929 | 卖出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.2163 | +0.37% | +0.1372 | 37.2163 | 37.2163 | 卖出 |