合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 38.5614 | +0.91% | +0.3478 | 38.5614 | 38.5614 | 卖出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.6261 | +0.91% | +0.3478 | 38.6261 | 38.6261 | 卖出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.6919 | +0.91% | +0.3489 | 38.6919 | 38.6919 | 卖出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.7746 | +0.91% | +0.3505 | 38.7746 | 38.7746 | 卖出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.8356 | +0.91% | +0.3514 | 38.8356 | 38.8356 | 卖出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.9099 | +0.91% | +0.3524 | 38.9099 | 38.9099 | 卖出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 36.9327 | +0.97% | +0.3536 | 36.9327 | 36.9327 | 卖出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.0195 | +0.97% | +0.3547 | 37.0195 | 37.0195 | 卖出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 37.0824 | +0.97% | +0.3549 | 37.0824 | 37.0824 | 卖出 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 37.1599 | +0.96% | +0.3549 | 37.1599 | 37.1599 | 卖出 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 37.2206 | +0.96% | +0.3548 | 37.2206 | 37.2206 | 卖出 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 37.1744 | +0.93% | +0.3443 | 37.1744 | 37.1744 | 中立 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 37.2483 | +0.93% | +0.3431 | 37.2483 | 37.2483 | 强烈买入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.3096 | +0.92% | +0.3418 | 37.3096 | 37.3096 | 卖出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 36.2041 | +1.01% | +0.3615 | 36.2041 | 36.2041 | 卖出 |