AXA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.7064 | +1.82% | +0.7291 | 40.7064 | 40.7064 | 买入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.7841 | +1.83% | +0.7313 | 40.7841 | 40.7841 | 买入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.8497 | +1.83% | +0.7328 | 40.8497 | 40.8497 | 买入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.9218 | +1.83% | +0.7343 | 40.9218 | 40.9218 | 买入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.0179 | +1.83% | +0.7360 | 41.0179 | 41.0179 | 买入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.0996 | +1.83% | +0.7372 | 41.0996 | 41.0996 | 买入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.1843 | +1.83% | +0.7395 | 41.1843 | 41.1843 | 买入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.2356 | +1.89% | +0.7286 | 39.2356 | 39.2356 | 买入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.3407 | +1.90% | +0.7322 | 39.3407 | 39.3407 | 买入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.4111 | +1.90% | +0.7339 | 39.4111 | 39.4111 | 买入 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.4966 | +1.90% | +0.7349 | 39.4966 | 39.4966 | 买入 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.5643 | +1.89% | +0.7354 | 39.5643 | 39.5643 | 强烈买入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.6741 | +1.89% | +0.7372 | 39.6741 | 39.6741 | 买入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.6204 | +1.97% | +0.7446 | 38.6204 | 38.6204 | 买入 |