List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.2000 | +0.90% | +0.3671 | 41.2000 | 41.2000 | 强烈买入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.2806 | +0.90% | +0.3675 | 41.2806 | 41.2806 | 强烈买入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.3798 | +0.89% | +0.3656 | 41.3798 | 41.3798 | 强烈买入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.4593 | +0.89% | +0.3639 | 41.4593 | 41.4593 | 强烈买入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.5347 | +0.88% | +0.3641 | 41.5347 | 41.5347 | 强烈买入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.5283 | +0.93% | +0.3649 | 39.5283 | 39.5283 | 强烈买入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.6124 | +0.93% | +0.3665 | 39.6124 | 39.6124 | 强烈买入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.6867 | +0.94% | +0.3677 | 39.6867 | 39.6867 | 强烈买入 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.7784 | +0.93% | +0.3678 | 39.7784 | 39.7784 | 强烈买入 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.8519 | +0.93% | +0.3679 | 39.8519 | 39.8519 | 强烈买入 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 39.8105 | +0.94% | +0.3689 | 39.8105 | 39.8105 | 强烈买入 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 39.9025 | +0.94% | +0.3704 | 39.9025 | 39.9025 | 强烈买入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.9759 | +0.94% | +0.3719 | 39.9759 | 39.9759 | 强烈买入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.7768 | +1.02% | +0.3912 | 38.7768 | 38.7768 | 强烈买入 |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 37.7442 | +1.08% | +0.4043 | 37.7442 | 37.7442 | 买入 |