![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 38.1400 | +0.95% | +0.3576 | 38.1400 | 38.1400 | 卖出 |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 38.2054 | +0.95% | +0.3587 | 38.2054 | 38.2054 | 卖出 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 38.2694 | +0.94% | +0.3580 | 38.2694 | 38.2694 | 卖出 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 38.3504 | +0.94% | +0.3574 | 38.3504 | 38.3504 | 卖出 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 38.4121 | +0.94% | +0.3572 | 38.4121 | 38.4121 | 卖出 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 38.4857 | +0.94% | +0.3566 | 38.4857 | 38.4857 | 卖出 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 36.5064 | +0.98% | +0.3558 | 36.5064 | 36.5064 | 卖出 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 36.5973 | +0.98% | +0.3569 | 36.5973 | 36.5973 | 卖出 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 36.6611 | +0.98% | +0.3575 | 36.6611 | 36.6611 | 卖出 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 36.7404 | +0.99% | +0.3585 | 36.7404 | 36.7404 | 卖出 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 36.8034 | +0.98% | +0.3586 | 36.8034 | 36.8034 | 卖出 |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 36.7631 | +0.99% | +0.3587 | 36.7631 | 36.7631 | 卖出 |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 36.8405 | +0.98% | +0.3587 | 36.8405 | 36.8405 | 中立 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 36.9040 | +0.98% | +0.3586 | 36.9040 | 36.9040 | 卖出 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 35.7390 | +1.01% | +0.3591 | 35.7390 | 35.7390 | 卖出 |