Barclays Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 260.8363 | +0.99% | 2.5504 | 260.8363 | 260.8363 | 中立 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 262.0424 | +0.99% | 2.5631 | 262.0424 | 262.0424 | 中立 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 257.6039 | +1.01% | 2.5712 | 257.6039 | 257.6039 | 中立 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 258.5316 | +1.01% | 2.5799 | 258.5316 | 258.5316 | 中立 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 259.5259 | +1.01% | 2.5927 | 259.5259 | 259.5259 | 中立 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 260.7311 | +1.01% | 2.6099 | 260.7311 | 260.7311 | 中立 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 261.6953 | +1.01% | 2.6293 | 261.6953 | 261.6953 | 中立 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 259.6361 | +1.03% | 2.6480 | 259.6361 | 259.6361 | 中立 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 260.7905 | +1.04% | 2.6736 | 260.7905 | 260.7905 | 中立 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 261.7085 | +1.04% | 2.6959 | 261.7085 | 261.7085 | 卖出 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 262.8489 | +1.05% | 2.7259 | 262.8489 | 262.8489 | 卖出 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 263.7555 | +1.05% | 2.7518 | 263.7555 | 263.7555 | 中立 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 264.6607 | +1.06% | 2.7778 | 264.6607 | 264.6607 | 卖出 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 267.5487 | +1.17% | 3.0916 | 267.5487 | 267.5487 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 271.3811 | +1.26% | 3.3887 | 271.3811 | 271.3811 | 卖出 |