Barclays Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 294.1164 | −1.89% | −5.6592 | 294.1164 | 294.1164 | 买入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 289.7781 | −1.92% | −5.6801 | 289.7781 | 289.7781 | 买入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 290.8026 | −1.92% | −5.7004 | 290.8026 | 290.8026 | 买入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 291.8987 | −1.92% | −5.7191 | 291.8987 | 291.8987 | 买入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 293.2177 | −1.92% | −5.7397 | 293.2177 | 293.2177 | 买入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 294.2728 | −1.92% | −5.7545 | 294.2728 | 294.2728 | 买入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 292.2994 | −1.93% | −5.7674 | 292.2994 | 292.2994 | 买入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 293.5445 | −1.93% | −5.7837 | 293.5445 | 293.5445 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 294.5283 | −1.93% | −5.7956 | 294.5283 | 294.5283 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 295.7426 | −1.93% | −5.8088 | 295.7426 | 295.7426 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 296.7014 | −1.92% | −5.8182 | 296.7014 | 296.7014 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 297.6489 | −1.92% | −5.8265 | 297.6489 | 297.6489 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 298.8691 | −1.92% | −5.8540 | 298.8691 | 298.8691 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 301.1955 | −1.96% | −6.0237 | 301.1955 | 301.1955 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 305.8023 | −1.97% | −6.1318 | 305.8023 | 305.8023 | 买入 |