合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 392.2000 | −1.41% | −5.5982 | 392.2000 | 392.2000 | 卖出 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 393.5253 | −1.41% | −5.6290 | 393.5253 | 393.5253 | 卖出 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 394.8703 | −1.41% | −5.6560 | 394.8703 | 394.8703 | 卖出 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 396.5801 | −1.41% | −5.6833 | 396.5801 | 396.5801 | 卖出 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 392.2201 | −1.43% | −5.7007 | 392.2201 | 392.2201 | 卖出 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 393.5464 | −1.43% | −5.7200 | 393.5464 | 393.5464 | 卖出 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 394.8715 | −1.43% | −5.7376 | 394.8715 | 394.8715 | 卖出 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 396.4763 | −1.43% | −5.7643 | 396.4763 | 396.4763 | 卖出 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 397.7371 | −1.43% | −5.7883 | 397.7371 | 397.7371 | 卖出 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 396.2889 | −1.45% | −5.8190 | 396.2889 | 396.2889 | 卖出 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 397.5073 | −1.45% | −5.8442 | 397.5073 | 397.5073 | 卖出 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 398.7110 | −1.45% | −5.8698 | 398.7110 | 398.7110 | 卖出 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 400.1944 | −1.45% | −5.9027 | 400.1944 | 400.1944 | 卖出 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 401.4404 | −1.46% | −5.9424 | 401.4404 | 401.4404 | 卖出 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 409.1045 | −1.53% | −6.3550 | 409.1045 | 409.1045 | 卖出 |