Barclays Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 229.9115 | +0.96% | 2.1756 | 229.9115 | 229.9115 | 强烈买入 |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 230.8022 | +0.96% | 2.1834 | 230.8022 | 230.8022 | 强烈买入 |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 231.9321 | +0.95% | 2.1939 | 231.9321 | 231.9321 | 强烈买入 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 232.8197 | +0.96% | 2.2027 | 232.8197 | 232.8197 | 强烈买入 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 233.9082 | +0.96% | 2.2137 | 233.9082 | 233.9082 | 强烈买入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 229.3568 | +0.98% | 2.2226 | 229.3568 | 229.3568 | 强烈买入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 230.1200 | +0.98% | 2.2319 | 230.1200 | 230.1200 | 强烈买入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 230.9044 | +0.98% | 2.2394 | 230.9044 | 230.9044 | 强烈买入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 231.8167 | +0.98% | 2.2478 | 231.8167 | 231.8167 | 买入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 232.5192 | +0.98% | 2.2540 | 232.5192 | 232.5192 | 买入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 230.1980 | +0.99% | 2.2597 | 230.1980 | 230.1980 | 强烈买入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 231.0000 | +0.99% | 2.2663 | 231.0000 | 231.0000 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 231.6676 | +0.99% | 2.2602 | 231.6676 | 231.6676 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 233.1864 | +0.98% | 2.2605 | 233.1864 | 233.1864 | 强烈买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 233.4703 | +0.99% | 2.2880 | 233.4703 | 233.4703 | 强烈买入 |