Barclays Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 380.8896 | +0.15% | +0.5777 | 380.8896 | 380.8896 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 382.4319 | +0.16% | +0.6002 | 382.4319 | 382.4319 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 383.6851 | +0.16% | +0.5945 | 383.6851 | 383.6851 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 384.9414 | +0.15% | +0.5877 | 384.9414 | 384.9414 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 386.4995 | +0.15% | +0.5757 | 386.4995 | 386.4995 | 买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 382.0386 | +0.15% | +0.5580 | 382.0386 | 382.0386 | 买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 383.2436 | +0.14% | +0.5509 | 383.2436 | 383.2436 | 买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 384.4188 | +0.14% | +0.5465 | 384.4188 | 384.4188 | 买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 385.8709 | +0.14% | +0.5395 | 385.8709 | 385.8709 | 买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 387.0189 | +0.14% | +0.5328 | 387.0189 | 387.0189 | 买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 385.4331 | +0.14% | +0.5230 | 385.4331 | 385.4331 | 买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 386.5445 | +0.13% | +0.5141 | 386.5445 | 386.5445 | 买入 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 387.6782 | +0.13% | +0.5022 | 387.6782 | 387.6782 | 中立 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 390.2816 | +0.12% | +0.4772 | 390.2816 | 390.2816 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 396.7182 | +0.11% | +0.4194 | 396.7182 | 396.7182 | 买入 |