Barclays Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 264.5278 | −0.50% | −1.3401 | 264.5278 | 264.5278 | 买入 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 265.5169 | −0.50% | −1.3462 | 265.5169 | 265.5169 | 买入 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 266.7740 | −0.50% | −1.3511 | 266.7740 | 266.7740 | 买入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 262.3607 | −0.51% | −1.3555 | 262.3607 | 262.3607 | 买入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 263.2994 | −0.51% | −1.3602 | 263.2994 | 263.2994 | 买入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 264.3077 | −0.51% | −1.3651 | 264.3077 | 264.3077 | 买入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 265.4874 | −0.51% | −1.3676 | 265.4874 | 265.4874 | 买入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 266.4016 | −0.51% | −1.3694 | 266.4016 | 266.4016 | 买入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 264.3033 | −0.52% | −1.3706 | 264.3033 | 264.3033 | 买入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 265.3973 | −0.51% | −1.3713 | 265.3973 | 265.3973 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 266.2569 | −0.51% | −1.3712 | 266.2569 | 266.2569 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 267.3118 | −0.51% | −1.3702 | 267.3118 | 267.3118 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 268.1766 | −0.51% | −1.3809 | 268.1766 | 268.1766 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 270.9337 | −0.57% | −1.5659 | 270.9337 | 270.9337 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 273.3436 | −0.64% | −1.7606 | 273.3436 | 273.3436 | 强烈买入 |