合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 439.9907 | +1.34% | +5.8199 | 439.9907 | 439.9907 | 强烈买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 441.4803 | +1.34% | +5.8492 | 441.4803 | 441.4803 | 强烈买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 443.3615 | +1.34% | +5.8683 | 443.3615 | 443.3615 | 强烈买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 439.1538 | +1.36% | +5.8808 | 439.1538 | 439.1538 | 强烈买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 440.6238 | +1.36% | +5.8933 | 440.6238 | 440.6238 | 强烈买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 442.0908 | +1.35% | +5.9019 | 442.0908 | 442.0908 | 强烈买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 443.8975 | +1.35% | +5.9162 | 443.8975 | 443.8975 | 强烈买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 445.3055 | +1.35% | +5.9324 | 445.3055 | 445.3055 | 强烈买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 444.0397 | +1.36% | +5.9523 | 444.0397 | 444.0397 | 买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 445.4029 | +1.36% | +5.9681 | 445.4029 | 445.4029 | 买入 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 446.7501 | +1.36% | +5.9836 | 446.7501 | 446.7501 | 买入 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 448.4114 | +1.36% | +6.0027 | 448.4114 | 448.4114 | 强烈买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 449.7665 | +1.36% | +6.0150 | 449.7665 | 449.7665 | 强烈买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 459.2319 | +1.37% | +6.2176 | 459.2319 | 459.2319 | 强烈买入 |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 469.9064 | +1.42% | +6.5729 | 469.9064 | 469.9064 | 中立 |