Barclays Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 383.1854 | +1.06% | +4.0114 | 383.1854 | 383.1854 | 强烈买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 384.7232 | +1.06% | +4.0254 | 384.7232 | 384.7232 | 强烈买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 385.9798 | +1.06% | +4.0381 | 385.9798 | 385.9798 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 387.2512 | +1.06% | +4.0528 | 387.2512 | 387.2512 | 强烈买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 388.8213 | +1.06% | +4.0693 | 388.8213 | 388.8213 | 强烈买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 384.3720 | +1.07% | +4.0824 | 384.3720 | 384.3720 | 强烈买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 385.6021 | +1.07% | +4.0974 | 385.6021 | 385.6021 | 强烈买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 386.7920 | +1.07% | +4.1105 | 386.7920 | 386.7920 | 强烈买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 388.2637 | +1.07% | +4.1268 | 388.2637 | 388.2637 | 强烈买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 389.4283 | +1.07% | +4.1397 | 389.4283 | 389.4283 | 买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 387.8644 | +1.08% | +4.1557 | 387.8644 | 387.8644 | 买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 388.9943 | +1.08% | +4.1683 | 388.9943 | 388.9943 | 强烈买入 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 390.1309 | +1.08% | +4.1787 | 390.1309 | 390.1309 | 强烈买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 392.7767 | +1.08% | +4.2074 | 392.7767 | 392.7767 | 强烈买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 399.4099 | +1.11% | +4.3732 | 399.4099 | 399.4099 | 强烈买入 |