Barclays Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 381.6500 | −0.76% | −2.9416 | 381.6500 | 381.6500 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 390.3519 | +1.54% | +5.9217 | 390.3519 | 390.3519 | 强烈买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 391.9326 | +1.54% | +5.9426 | 391.9326 | 391.9326 | 强烈买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 393.2294 | +1.54% | +5.9595 | 393.2294 | 393.2294 | 强烈买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 394.5135 | +1.54% | +5.9842 | 394.5135 | 394.5135 | 强烈买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 396.1201 | +1.54% | +6.0084 | 396.1201 | 396.1201 | 强烈买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 391.7021 | +1.56% | +6.0298 | 391.7021 | 391.7021 | 强烈买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 392.9207 | +1.56% | +6.0524 | 392.9207 | 392.9207 | 强烈买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 394.1200 | +1.56% | +6.0675 | 394.1200 | 394.1200 | 强烈买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 395.6005 | +1.56% | +6.0844 | 395.6005 | 395.6005 | 买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 396.7700 | +1.56% | +6.0967 | 396.7700 | 396.7700 | 强烈买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 395.2094 | +1.57% | +6.1101 | 395.2094 | 395.2094 | 强烈买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 396.3398 | +1.57% | +6.1195 | 396.3398 | 396.3398 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 400.2040 | +1.57% | +6.1893 | 400.2040 | 400.2040 | 强烈买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 406.9301 | +1.59% | +6.3655 | 406.9301 | 406.9301 | 强烈买入 |