合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 417.8069 | +3.06% | +12.4245 | 417.8069 | 417.8069 | 强烈买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 419.2457 | +3.06% | +12.4670 | 419.2457 | 419.2457 | 强烈买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 420.7045 | +3.06% | +12.5061 | 420.7045 | 420.7045 | 强烈买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 422.5429 | +3.06% | +12.5576 | 422.5429 | 422.5429 | 强烈买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 418.2790 | +3.11% | +12.5967 | 418.2790 | 418.2790 | 强烈买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 419.7034 | +3.10% | +12.6340 | 419.7034 | 419.7034 | 强烈买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 421.1204 | +3.10% | +12.6807 | 421.1204 | 421.1204 | 强烈买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 422.8457 | +3.11% | +12.7504 | 422.8457 | 422.8457 | 强烈买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 424.2117 | +3.11% | +12.8100 | 424.2117 | 424.2117 | 强烈买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 422.8974 | +3.14% | +12.8892 | 422.8974 | 422.8974 | 强烈买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 424.2248 | +3.15% | +12.9561 | 424.2248 | 424.2248 | 强烈买入 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 425.5391 | +3.16% | +13.0265 | 425.5391 | 425.5391 | 强烈买入 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 427.1862 | +3.16% | +13.0954 | 427.1862 | 427.1862 | 强烈买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 428.5411 | +3.16% | +13.1400 | 428.5411 | 428.5411 | 强烈买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 437.4017 | +3.26% | +13.8048 | 437.4017 | 437.4017 | 强烈买入 |