Barclays Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 381.6500 | −0.76% | −2.9416 | 381.6500 | 381.6500 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 384.4302 | +0.41% | +1.5748 | 384.4302 | 384.4302 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 385.9900 | +0.41% | +1.5799 | 385.9900 | 385.9900 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 387.2699 | +0.41% | +1.5836 | 387.2699 | 387.2699 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 388.5293 | +0.41% | +1.5887 | 388.5293 | 388.5293 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 390.1117 | +0.41% | +1.5951 | 390.1117 | 390.1117 | 买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 385.6723 | +0.42% | +1.6001 | 385.6723 | 385.6723 | 买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 386.8683 | +0.42% | +1.6059 | 386.8683 | 386.8683 | 买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 388.0525 | +0.42% | +1.6117 | 388.0525 | 388.0525 | 买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 389.5161 | +0.42% | +1.6189 | 389.5161 | 389.5161 | 买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 390.6733 | +0.42% | +1.6244 | 390.6733 | 390.6733 | 买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 389.0993 | +0.42% | +1.6314 | 389.0993 | 389.0993 | 买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 390.2203 | +0.42% | +1.6370 | 390.2203 | 390.2203 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 394.0147 | +0.42% | +1.6540 | 394.0147 | 394.0147 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 400.5646 | +0.43% | +1.7214 | 400.5646 | 400.5646 | 买入 |