商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 210.4140 | +1.88% | 3.8830 | 210.4140 | 210.4140 | 买入 | |
2024-08-16 | 208.3728 | +1.91% | 3.9004 | 208.3728 | 208.3728 | 买入 | |
2024-09-20 | 209.4459 | +1.91% | 3.9223 | 209.4459 | 209.4459 | 买入 | |
2024-10-18 | 210.3022 | +1.91% | 3.9390 | 210.3022 | 210.3022 | 买入 | |
2024-11-15 | 211.1561 | +1.91% | 3.9538 | 211.1561 | 211.1561 | 买入 | |
2024-12-20 | 212.2258 | +1.91% | 3.9711 | 212.2258 | 212.2258 | 买入 | |
2025-01-17 | 213.0558 | +1.91% | 3.9862 | 213.0558 | 213.0558 | 买入 | |
2025-02-21 | 214.0711 | +1.91% | 4.0058 | 214.0711 | 214.0711 | 买入 | |
2025-03-21 | 209.4604 | +1.96% | 4.0214 | 209.4604 | 209.4604 | 买入 | |
2025-04-17 | 210.2061 | +1.96% | 4.0364 | 210.2061 | 210.2061 | 买入 | |
2025-05-16 | 210.9977 | +1.96% | 4.0522 | 210.9977 | 210.9977 | 买入 | |
2025-06-20 | 211.9402 | +1.96% | 4.0714 | 211.9402 | 211.9402 | 买入 | |
2025-07-18 | 212.6943 | +1.96% | 4.0855 | 212.6943 | 212.6943 | — | |
2025-12-19 | 213.6839 | +1.99% | 4.1620 | 213.6839 | 213.6839 | 买入 | |
2026-12-18 | 214.3718 | +2.09% | 4.3956 | 214.3718 | 214.3718 | 买入 |