Barclays Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 380.3119 | −0.33% | −1.2703 | 380.3119 | 380.3119 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 381.8317 | −0.34% | −1.3028 | 381.8317 | 381.8317 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 383.0906 | −0.34% | −1.3017 | 383.0906 | 383.0906 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 384.3537 | −0.34% | −1.2951 | 384.3537 | 384.3537 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 385.9238 | −0.33% | −1.2894 | 385.9238 | 385.9238 | 买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 381.4806 | −0.33% | −1.2769 | 381.4806 | 381.4806 | 买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 382.6927 | −0.33% | −1.2749 | 382.6927 | 382.6927 | 买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 383.8723 | −0.33% | −1.2821 | 383.8723 | 383.8723 | 买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 385.3314 | −0.33% | −1.2921 | 385.3314 | 385.3314 | 买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 386.4861 | −0.34% | −1.3009 | 386.4861 | 386.4861 | 买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 384.9101 | −0.34% | −1.3131 | 384.9101 | 384.9101 | 买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 386.0304 | −0.34% | −1.3238 | 386.0304 | 386.0304 | 买入 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 387.1760 | −0.34% | −1.3345 | 387.1760 | 387.1760 | 中立 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 389.8044 | −0.35% | −1.3501 | 389.8044 | 389.8044 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 396.2988 | −0.37% | −1.4908 | 396.2988 | 396.2988 | 买入 |