Barclays Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 380.9253 | +0.01% | +0.0357 | 380.9253 | 380.9253 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 382.4489 | +0.00% | +0.0170 | 382.4489 | 382.4489 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 383.7053 | +0.01% | +0.0202 | 383.7053 | 383.7053 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 384.9726 | +0.01% | +0.0312 | 384.9726 | 384.9726 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 386.5447 | +0.01% | +0.0452 | 386.5447 | 386.5447 | 买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 382.1030 | +0.02% | +0.0644 | 382.1030 | 382.1030 | 买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 383.3228 | +0.02% | +0.0792 | 383.3228 | 383.3228 | 买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 384.5017 | +0.02% | +0.0829 | 384.5017 | 384.5017 | 买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 385.9583 | +0.02% | +0.0874 | 385.9583 | 385.9583 | 买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 387.1100 | +0.02% | +0.0911 | 387.1100 | 387.1100 | 买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 385.5288 | +0.02% | +0.0957 | 385.5288 | 385.5288 | 买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 386.6439 | +0.03% | +0.0994 | 386.6439 | 386.6439 | 买入 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 387.7789 | +0.03% | +0.1007 | 387.7789 | 387.7789 | 中立 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 390.3900 | +0.03% | +0.1084 | 390.3900 | 390.3900 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 396.8853 | +0.04% | +0.1671 | 396.8853 | 396.8853 | 买入 |