合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18.4325 | −1.47% | −0.2752 | 18.4325 | 18.4325 | 强烈卖出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18.4900 | −1.47% | −0.2763 | 18.4900 | 18.4900 | 强烈卖出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18.5521 | −1.47% | −0.2777 | 18.5521 | 18.5521 | 强烈卖出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18.6091 | −1.47% | −0.2785 | 18.6091 | 18.6091 | 强烈卖出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18.6653 | −1.47% | −0.2790 | 18.6653 | 18.6653 | 强烈卖出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 18.7210 | −1.47% | −0.2793 | 18.7210 | 18.7210 | 强烈卖出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 18.8335 | −1.47% | −0.2802 | 18.8335 | 18.8335 | 强烈卖出 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 18.8998 | −1.46% | −0.2809 | 18.8998 | 18.8998 | 强烈卖出 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 18.9422 | −1.46% | −0.2813 | 18.9422 | 18.9422 | 卖出 |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 18.9947 | −1.46% | −0.2808 | 18.9947 | 18.9947 | 卖出 |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.0594 | −1.45% | −0.2801 | 19.0594 | 19.0594 | 强烈卖出 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.1010 | −1.44% | −0.2796 | 19.1010 | 19.1010 | 卖出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 19.7405 | −1.38% | −0.2758 | 19.7405 | 19.7405 | 卖出 |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 20.4265 | −1.33% | −0.2759 | 20.4265 | 20.4265 | 强烈卖出 |