合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18.7257 | +3.82% | +0.6883 | 18.7257 | 18.7257 | 中立 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18.7829 | +3.81% | +0.6898 | 18.7829 | 18.7829 | 中立 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18.8458 | +3.81% | +0.6918 | 18.8458 | 18.8458 | 中立 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18.9038 | +3.81% | +0.6942 | 18.9038 | 18.9038 | 中立 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18.9603 | +3.81% | +0.6959 | 18.9603 | 18.9603 | 买入 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.0163 | +3.81% | +0.6977 | 19.0163 | 19.0163 | 买入 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.1294 | +3.80% | +0.7009 | 19.1294 | 19.1294 | 买入 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.1960 | +3.80% | +0.7023 | 19.1960 | 19.1960 | 买入 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.2385 | +3.79% | +0.7032 | 19.2385 | 19.2385 | 买入 |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.2907 | +3.79% | +0.7042 | 19.2907 | 19.2907 | 买入 |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.3549 | +3.78% | +0.7051 | 19.3549 | 19.3549 | 买入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.3958 | +3.78% | +0.7057 | 19.3958 | 19.3958 | 中立 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.0339 | +3.71% | +0.7174 | 20.0339 | 20.0339 | 买入 |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 20.7245 | +3.66% | +0.7319 | 20.7245 | 20.7245 | 强烈买入 |