合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 18.3081 | −1.02% | −0.1890 | 18.3081 | 18.3081 | 卖出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18.3567 | −1.02% | −0.1898 | 18.3567 | 18.3567 | 卖出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18.4166 | −1.02% | −0.1902 | 18.4166 | 18.4166 | 卖出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18.4806 | −1.02% | −0.1908 | 18.4806 | 18.4806 | 卖出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18.5378 | −1.02% | −0.1912 | 18.5378 | 18.5378 | 卖出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18.5942 | −1.02% | −0.1915 | 18.5942 | 18.5942 | 卖出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 18.6497 | −1.02% | −0.1919 | 18.6497 | 18.6497 | 卖出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 18.7083 | −1.02% | −0.1924 | 18.7083 | 18.7083 | 卖出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 18.7624 | −1.02% | −0.1927 | 18.7624 | 18.7624 | 卖出 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 18.8289 | −1.02% | −0.1931 | 18.8289 | 18.8289 | 卖出 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 18.8712 | −1.01% | −0.1934 | 18.8712 | 18.8712 | 卖出 |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 18.9227 | −1.01% | −0.1938 | 18.9227 | 18.9227 | 卖出 |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 18.9860 | −1.01% | −0.1942 | 18.9860 | 18.9860 | 卖出 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.0277 | −1.01% | −0.1946 | 19.0277 | 19.0277 | 卖出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 19.6475 | −1.01% | −0.1995 | 19.6475 | 19.6475 | 卖出 |